$STONK
STONK / SPYx10/12 bullishStonkFun's platform token · fixed 1B supply, 12.83% burned · revenue-funded buyback & burn · 6GmAFS…MpUNgx · snapshot 40s ago
$0.1361
▲ 7.9% 24h
Market cap
$118.62M
▼ 36.2%from peak
24h volume
$2.01M
1.7% of market cap
Circulating supply
871.66M
128.34M burned of 1.00B
Burned (USD at burn)
$2.55M
10.5K burns · last 2m ago
Bull-case scorecard
10 of 12 scored indicators bullish right nowEach indicator is computed live and colored by its actual state — it can and will turn.Supply
Fixed supply, no mint authority, continuous burns.Supply permanently burned
Bullish12.83%
128.34M of 1B STONK destroyed across 10.5K on-chain burns. Mint & freeze authority are null — supply can only fall.
/tokens/{mint}/burns
Current burn velocity
Bullish0.75% / day
273.2K STONK/hour over the last 25 burns (1.5h window) ≈ 275% of supply annualized at this pace.
/tokens/{mint}/burns
Flywheel
Platform fees → automated STONK buybacks → burns.Automated buyback pressure
Bullish$253.0K / day
59% of platform fee revenue is swept into STONK buys every few minutes, then burned. 46.5K buybacks, $2.52M lifetime.
/revenue, /revenue/history
Buybacks as share of daily volume
Bullish12.6%
Programmatic buy-side flow relative to STONK's 24h trading volume. Higher = the flywheel is a larger share of the order flow.
Platform revenue growth (7d vs prior 7d)
Bullish+843%
$2.98M in fees over the last 7 days vs $316.4K the week before. Revenue is the input to the buyback engine.
/revenue/history
Price vs average buyback price
Bullish7.0×
Lifetime buybacks averaged $0.01946 per STONK; current price is $0.1361. Every burned token was removed below today's price.
Demand
Trading activity and STONK used as a base asset.Tokens priced in STONK
Bullish354
18 graduated, 71 launched in the last 24h. $2.88M 24h volume and $5.83M market cap denominated in STONK — demand for STONK as a base asset, not just a trade.
/tokens?quoteMint=STONK
Main pool depth (STONK/SPYx)
Neutral$1.49M
4.44M STONK + 1.1K SPYx in the Raydium concentrated pool · 1% fee · $4.86M pool volume 24h. Thin depth means the buyback moves price more, and so does everyone else.
api-v3.raydium.io
Net flow through main pool (24h)
Contextcollecting
4 minutes of pool snapshots so far (2); scored once 12h of readings exist.
pool_snapshots
24h volume / market cap
Neutral1.7%
$2.01M traded against a $118.62M market cap. Healthy liquidity for a 6-week-old token; extreme values in either direction are a caution.
24h price change
Bullish+7.9%
Peak market cap $185.94M; currently -36.2% from peak.
Platform
The launchpad that generates the fees.Platform scale
Bullish16.5K tokens
989 graduated · $386.04M total market cap · $88.75M 24h volume across the launchpad. More activity → more fees → more burns.
/stats
Valuation
Where the price sits relative to what the protocol earns.Growth since launch
Context23.3K×
Launched 46 days ago at a $5.1K market cap on a STONK/SPYx pool; graduated 16 minutes later.
Market cap / annualized revenue
Bullish0.8×
7-day run-rate revenue annualizes to $155.60M (lifetime pace: $33.62M). A revenue-backed token, not a pure meme — this multiple is the valuation anchor.
Price (USD)
CoinGecko · 90dSupply burned
12.83%- Initial supply
- 1.00B
- Burned (ledger)
- 128.34M
- Circulating (1B − burned)
- 871.66M
- Implied (mcap ÷ price)
- 871.66M
- Burn pace
- 273.2K/hr · 0.75%/day
Estimated STONK buybacks per day (USD)
Flywheel →Platform fee revenue × lifetime buyback share (59%). Actual buybacks execute every few minutes; the snapshot worker records each one.
Cumulative buyback spend
Recent STONK burns
last 25 events · UTC| When | STONK | USD | Source | Tx |
|---|---|---|---|---|
| 2m ago | 0.83 | $0.11 | buyback | 4UkWG…t61GH |
| 3m ago | 16.1K | $2.2K | buyback | 4bFD6…MyQCG |
| 8m ago | 42.2K | $5.8K | buyback | 2AGoC…9aFBh |
| 9m ago | 201.1 | $27.47 | quote-revenue | 3N51b…Uc5Hq |
| 14m ago | 109.99 | $15.16 | quote-revenue | 2jxM8…gzHPy |
| 18m ago | 17.7K | $2.4K | buyback | 2nUt2…a7jnJ |
| 19m ago | 24.19 | $3.29 | quote-revenue | 3vjqP…tLAcC |
| 22m ago | 25.7K | $3.4K | buyback | 53xMF…JTPaU |
| 24m ago | 96.07 | $12.69 | quote-revenue | 4MnzP…Tdx4c |
| 27m ago | 43.3K | $5.6K | buyback | 3o7KS…4CQ9L |
| 32m ago | 28.1K | $3.6K | buyback | 3E4LV…8K2ac |
| 34m ago | 102.79 | $13.11 | quote-revenue | 4YXbj…er2Lw |
| 43m ago | 23.3K | $3.0K | buyback | 5kM3d…bbnBW |
| 44m ago | 1.4K | $190.55 | quote-revenue | 3iwxW…PKHu9 |
| 48m ago | 56.9K | $7.4K | buyback | 5ybMt…tAUuZ |
Live buyback feed
last 2m ago| When | Spent | Value | Bought (STONK) | Buy tx | Burn tx |
|---|---|---|---|---|---|
| 2m ago | 0.0011 SOL | $0.11 | 1 | 3HTcN…Y3rQC | 4UkWG…t61GH |
| 3m ago | 0.2249 GLDX | $91.27 | 669 | VV9kK…r9LDR | 4bFD6…MyQCG |
| 3m ago | 0.0242 TSLAX | $8.62 | 63 | 39b2L…sRg3S | 4bFD6…MyQCG |
| 3m ago | 35.0241 ANSEM | $6.66 | 49 | 4x5A5…D9Dbe | 4bFD6…MyQCG |
| 3m ago | 148.7631 XBTC | $285.18 | 2.1K | 97MVj…gZSAh | 4bFD6…MyQCG |
| 3m ago | 3.4K DOGE | $309.25 | 2.3K | 5TftM…HGWtN | 4bFD6…MyQCG |
| 3m ago | 4.3122 COINX | $793.52 | 5.9K | 3HSRH…8nWDi | 4bFD6…MyQCG |
| 3m ago | 1.76M Bonk | $5.57 | 41 | 3CtCn…iJXXC | 4bFD6…MyQCG |
| 3m ago | 4.7K WSOLP | $7.81 | 57 | 31JjB…k3smg | 4bFD6…MyQCG |
| 3m ago | 0.0157 QQQX | $11.34 | 83 | 3wmyc…Xw6CX | 4bFD6…MyQCG |
| 3m ago | 14.6841 BP | $7.43 | 54 | 27xXp…ktku8 | 4bFD6…MyQCG |
| 3m ago | 0.023 OPENAI | $35.40 | 260 | 5HXCA…QEMrm | 4bFD6…MyQCG |
Main pool · STONK / SPYx
Raydium ↗- Type
- Raydium Concentrated · 1% fee
- TVL
- $1.49M
- STONK side
- 4.44M STONK · $604.2K
- SPYx side
- 1.1K SPYx · $887.8K
- Pool price
- 5.7K STONK per SPYx
- Pool volume 24h
- $4.86M
- Net flow 24h
- $11.9K net buying
Reserves from Raydium's pool API. The worker snapshots them every 5 minutes; the change in the STONK reserve is the net flow — falling reserve means STONK is leaving the pool (net buying).
Flywheel projection
Buybacks over 7d
$2.64M
$4.45M revenue × 59%
STONK removed
19.40M
2.23% of supply
Floor (supply-only)
$0.1392
+2.3%
Ceiling (AMM, no sellers)
$2.1487
+1478.9%
| Revenue growth / day | 7d revenue | Buybacks | Supply cut | Floor | Ceiling |
|---|---|---|---|---|---|
| 0% | $2.98M | $1.77M | 1.49% | $0.1381 +1.5% | $1.2203 +796.7% |
| 5% | $3.64M | $2.16M | 1.82% | $0.1386 +1.9% | $1.6066 +1080.6% |
| 10% | $4.45M | $2.64M | 2.23% | $0.1392 +2.3% | $2.1487 +1478.9% |
| 20% | $6.61M | $3.92M | 3.31% | $0.1407 +3.4% | $3.9922 +2833.5% |
| 35% | $11.79M | $7.00M | 5.90% | $0.1446 +6.3% | $10.7369 +7789.7% |
Starting point: $0.1361, 871.66M circulating, $426.3K/day platform revenue (7-day average), 59% of it bought back and burned — about 12.6% of STONK's daily volume.
Floor assumes the market holds market cap flat and the only effect is fewer tokens. Ceiling pushes every buyback dollar through a constant-product pool with the live quote-side depth and assumes nobody sells into it — a fiction, since the other ~99% of flow is not modeled and the real pool is concentrated-liquidity (usually less slippage near the current price than constant-product). The true flywheel contribution sits between the two; the crowd decides the rest. This is a mechanical model of one input, not a price forecast.
Tokens priced in STONK
All 354 →Launches that chose STONK as their quote asset. Every trade in these pools is denominated in STONK, and their fees flow back into the buyback engine.
| # | Token | Pair | Price | 24h | Market cap | 24h volume | Vol / MC | Mode | Status | Age |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | STONKCustom | $0.003115 | ▲ 148.4% | $3.11M | $1.95M | 0.63× | reward 3% | graduated | 2d ago | |
| 2 | STONKCustom | $0.0₃6778 | ▼ 16.9% | $655.2K | $156.5K | 0.24× | reward 3% | graduated | 23d ago | |
| 3 | STONKCustom | $0.0₄9289 | — | $92.9K | $145.0K | 1.56× | reward 1% | graduated | 11h ago | |
| 4 | STONKCustom | $0.0₄1343 | — | $13.4K | $133.1K | 9.91× | reward 1% | graduated | 16h ago | |
| 5 | STONKCustom | $0.0₃6457 | ▼ 16.9% | $640.5K | $118.7K | 0.19× | reward | graduated | 32d ago | |
| 6 |  PairPair | STONKCustom | $0.0₅2100 | — | $2.1K | $76.3K | 36.36× | standard | graduated | 4h ago |
| 7 | STONKCustom | $0.0₃2281 | ▼ 26.8% | $220.8K | $56.0K | 0.25× | reward 3% | graduated | 14d ago | |
| 8 | STONKCustom | $0.0₄7797 | ▼ 16.3% | $77.8K | $23.8K | 0.31× | standard | graduated | 7d ago | |
| 9 |  PearPear | STONKCustom | $0.0₅3711 | — | $3.7K | $21.8K | 5.87× | reward 1% | new · 0% | 6h ago |
| 10 |  CompanyThe Company | STONKCustom | $0.0₅2381 | — | $2.4K | $19.9K | 8.34× | reward 1% | new · 1% | 19h ago |
What to watch
Index exposure via the quote asset
STONK has no USD market of its own: its dollar price is the pool ratio × SPYx's dollar price. So STONK's USD price moves with the S&P 500 on top of anything STONK does (long index beta), while StonkFun's own chart, priced in SPYx, only rises when STONK outruns the index.
Weekend and off-hours pricing
SPYx tracks an ETF that only trades during US market hours, but the token trades 24/7 on thin liquidity and a stale reference price. STONK's USD figure inherits that: it can drift over weekends and gap at the Monday open with no STONK trade involved.
Revenue volatility
Daily fees have ranged from under $20K to over $180K. Buyback pressure follows revenue with no lag, so a quiet week on the launchpad shrinks the burn immediately.
Distance from peak
Market cap is -36.2% from its all-time peak of $185.94M.
Data provenance
USD values are StonkFun's own pricing. Burn amounts and transaction signatures are on-chain and verifiable; dollar figures are not.